| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 48,350 | 600 | + 1.26% | 16,189 | 783 |
| 09.12 | 47,750 | 100 | + 0.21% | 8,809 | 420 |
| 09.11 | 47,650 | 300 | - 0.63% | 16,696 | 797 |
| 09.10 | 47,950 | 850 | - 1.74% | 28,292 | 1,371 |
| 09.09 | 48,800 | 50 | + 0.10% | 30,191 | 1,474 |
| 09.06 | 48,750 | 300 | - 0.61% | 38,233 | 1,867 |
| 09.05 | 49,050 | 1,600 | + 3.37% | 65,788 | 3,219 |
| 09.04 | 47,450 | 750 | - 1.56% | 26,965 | 1,282 |
| 09.03 | 48,200 | 50 | - 0.10% | 20,444 | 985 |
| 09.02 | 48,250 | 50 | - 0.10% | 22,384 | 1,077 |