일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 46,000 | 50 | + 0.11% | 18,218 | 838 |
02.21 | 45,950 | 50 | - 0.11% | 18,016 | 827 |
02.20 | 46,000 | 50 | - 0.11% | 21,292 | 971 |
02.19 | 46,050 | 550 | + 1.21% | 90,524 | 4,152 |
02.16 | 45,500 | 0 | 0.00% | 19,831 | 898 |
02.15 | 45,500 | 100 | + 0.22% | 54,817 | 2,494 |
02.14 | 45,400 | 750 | + 1.68% | 66,221 | 2,979 |
02.13 | 44,650 | 450 | + 1.02% | 25,596 | 1,142 |
02.08 | 44,200 | 50 | - 0.11% | 27,605 | 1,224 |
02.07 | 44,250 | 900 | + 2.08% | 35,088 | 1,541 |