일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	42,450	100	+ 0.24%	16,510	700
04.19	42,350	550	- 1.28%	25,676	1,082
04.18	42,900	750	+ 1.78%	32,984	1,398
04.17	42,150	200	+ 0.48%	23,533	985
04.16	41,950	1,300	- 3.01%	67,899	2,863
04.15	43,250	50	- 0.12%	22,941	983
04.12	43,300	800	- 1.81%	44,130	1,911
04.11	44,100	500	- 1.12%	29,593	1,297
04.09	44,600	350	+ 0.79%	37,973	1,690
04.08	44,250	400	- 0.90%	19,827	877