일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 46,200 | 1,000 | + 2.21% | 113,687 | 5,219 |
03.21 | 45,200 | 1,600 | + 3.67% | 101,475 | 4,539 |
03.20 | 43,600 | 400 | + 0.93% | 41,096 | 1,783 |
03.19 | 43,200 | 50 | + 0.12% | 17,741 | 763 |
03.18 | 43,150 | 750 | - 1.71% | 33,322 | 1,446 |
03.15 | 43,900 | 650 | - 1.46% | 27,410 | 1,212 |
03.14 | 44,550 | 900 | + 2.06% | 32,797 | 1,448 |
03.13 | 43,650 | 200 | - 0.46% | 19,061 | 833 |
03.12 | 43,850 | 1,050 | + 2.45% | 42,400 | 1,838 |
03.11 | 42,800 | 400 | - 0.93% | 21,943 | 940 |