일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	43,600	450	+ 1.04%	20,462	889
05.22	43,150	700	- 1.60%	51,214	2,216
05.21	43,850	850	- 1.90%	30,100	1,328
05.20	44,700	100	+ 0.22%	39,152	1,752
05.17	44,600	250	- 0.56%	11,826	529
05.16	44,850	300	+ 0.67%	35,249	1,583
05.14	44,550	500	+ 1.14%	29,545	1,317
05.13	44,050	50	+ 0.11%	30,324	1,339
05.10	44,000	1,000	+ 2.33%	58,896	2,588
05.09	43,000	0	0.00%	10,976	472