일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,326	17	+ 1.30%	13,532	18
11.18	1,309	14	- 1.06%	25,694	34
11.15	1,323	6	+ 0.46%	31,773	42
11.14	1,317	27	- 2.01%	51,599	68
11.13	1,344	13	- 0.96%	68,320	92
11.12	1,357	75	- 5.24%	72,018	99
11.11	1,432	31	- 2.12%	30,555	44
11.08	1,463	16	+ 1.11%	65,337	96
11.07	1,447	37	+ 2.62%	41,507	59
11.06	1,410	6	+ 0.43%	12,466	18