일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,393	13	+ 0.94%	7,661	11
10.04	1,380	7	- 0.51%	9,412	13
10.02	1,387	16	- 1.14%	19,781	27
09.30	1,403	23	- 1.61%	23,213	33
09.27	1,426	3	+ 0.21%	38,226	55
09.26	1,423	8	+ 0.57%	38,290	54
09.25	1,415	2	+ 0.14%	39,622	56
09.24	1,413	2	+ 0.14%	28,369	40
09.23	1,411	3	+ 0.21%	19,002	27
09.20	1,408	18	+ 1.30%	22,753	32