일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,849	12	- 0.65%	41,290	77
06.20	1,861	2	- 0.11%	42,751	80
06.19	1,863	15	- 0.80%	99,676	186
06.18	1,878	16	- 0.85%	53,316	100
06.17	1,894	4	- 0.21%	53,935	102
06.14	1,898	20	- 1.04%	61,535	117
06.13	1,918	11	- 0.57%	74,078	142
06.12	1,929	7	- 0.36%	38,719	75
06.11	1,936	5	- 0.26%	27,447	53
06.10	1,941	9	- 0.46%	17,914	35