일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,404	13	- 0.92%	11,021	15
11.04	1,417	6	+ 0.43%	14,731	21
11.01	1,411	2	- 0.14%	18,191	25
10.31	1,413	2	+ 0.14%	13,237	19
10.30	1,411	17	- 1.19%	68,472	97
10.29	1,428	0	0.00%	12,754	18
10.28	1,428	3	- 0.21%	25,104	36
10.25	1,431	1	+ 0.07%	21,474	30
10.24	1,430	20	- 1.38%	17,979	26
10.23	1,450	50	+ 3.57%	32,016	46