일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,796	9	- 0.50%	21,602	39
07.18	1,805	1	+ 0.06%	30,945	55
07.17	1,804	24	- 1.31%	39,022	71
07.16	1,828	40	+ 2.24%	182,759	335
07.15	1,788	1	+ 0.06%	25,627	46
07.12	1,787	18	+ 1.02%	24,786	44
07.11	1,769	4	+ 0.23%	23,348	41
07.10	1,765	4	+ 0.23%	19,846	35
07.09	1,761	6	- 0.34%	12,584	22
07.08	1,767	4	+ 0.23%	19,513	34