일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,557	13	- 0.83%	15,379	24
08.16	1,570	27	+ 1.75%	10,668	17
08.14	1,543	17	+ 1.11%	13,598	21
08.13	1,526	9	- 0.59%	16,906	26
08.12	1,535	9	+ 0.59%	25,917	40
08.09	1,526	6	+ 0.40%	44,202	67
08.08	1,520	30	- 1.94%	27,713	42
08.07	1,550	42	+ 2.79%	25,228	39
08.06	1,508	44	+ 3.01%	95,850	139
08.05	1,464	216	- 12.86%	165,618	256