일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,511	6	- 0.40%	29,229	44
08.30	1,517	7	+ 0.46%	17,517	27
08.29	1,510	15	- 0.98%	38,573	58
08.28	1,525	25	- 1.61%	54,158	82
08.27	1,550	1	+ 0.07%	58,784	90
08.26	1,549	11	- 0.71%	23,207	36
08.23	1,560	6	- 0.38%	22,802	35
08.22	1,566	13	+ 0.84%	125,262	199
08.21	1,553	15	- 0.96%	20,290	31
08.20	1,568	11	+ 0.71%	37,931	59