일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,290	40	+ 0.76%	20,017	105
07.03	5,250	50	+ 0.96%	51,549	267
07.02	5,200	190	- 3.53%	49,647	261
07.01	5,390	80	+ 1.51%	27,089	145
06.28	5,310	30	+ 0.57%	27,697	146
06.27	5,280	140	- 2.58%	32,190	171
06.26	5,420	10	+ 0.19%	29,074	158
06.25	5,410	80	+ 1.50%	35,377	190
06.24	5,330	70	- 1.30%	51,654	273
06.21	5,400	120	- 2.17%	79,548	430