일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,020	170	+ 2.91%	93,849	564
03.07	5,850	220	- 3.62%	140,566	838
03.06	6,070	10	+ 0.17%	106,000	643
03.05	6,060	210	- 3.35%	195,082	1,178
03.04	6,270	120	+ 1.95%	107,233	679
02.29	6,150	210	- 3.30%	99,995	623
02.28	6,360	60	+ 0.95%	174,825	1,136
02.27	6,300	150	- 2.33%	81,576	519
02.26	6,450	200	- 3.01%	116,842	761
02.23	6,650	120	- 1.77%	122,495	820