일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,950	10	+ 0.14%	765,616	5,452
04.04	6,940	160	+ 2.36%	616,422	4,315
04.03	6,780	400	+ 6.27%	1,014,335	6,917
04.02	6,380	130	- 2.00%	139,986	896
04.01	6,510	400	+ 6.55%	925,144	6,231
03.29	6,110	100	- 1.61%	33,409	205
03.28	6,210	20	- 0.32%	41,623	258
03.27	6,230	40	- 0.64%	44,490	278
03.26	6,270	20	- 0.32%	51,625	325
03.25	6,290	60	+ 0.96%	106,106	674