일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,230	70	+ 1.14%	69,504	429
03.21	6,160	140	+ 2.33%	58,755	361
03.20	6,020	50	+ 0.84%	97,741	596
03.19	5,970	50	+ 0.85%	63,144	378
03.18	5,920	60	+ 1.02%	29,590	175
03.15	5,860	20	- 0.34%	44,482	259
03.14	5,880	170	- 2.81%	76,194	453
03.13	6,050	60	- 0.98%	74,839	450
03.12	6,110	80	+ 1.33%	92,492	557
03.11	6,030	10	+ 0.17%	87,414	528