일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,840 | 100 | - 1.44% | 108,067 | 737 |
05.02 | 6,940 | 150 | + 2.21% | 347,018 | 2,427 |
04.30 | 6,790 | 160 | + 2.41% | 160,631 | 1,091 |
04.29 | 6,630 | 20 | + 0.30% | 99,608 | 665 |
04.26 | 6,610 | 300 | + 4.75% | 86,191 | 560 |
04.25 | 6,310 | 170 | - 2.62% | 68,211 | 437 |
04.24 | 6,480 | 100 | + 1.57% | 43,387 | 281 |
04.23 | 6,380 | 120 | - 1.85% | 80,881 | 518 |
04.22 | 6,500 | 10 | + 0.15% | 71,083 | 458 |
04.19 | 6,490 | 340 | - 4.98% | 146,939 | 963 |