일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,770	60	- 0.88%	204,345	1,403
02.21	6,830	540	- 7.33%	585,070	4,222
02.20	7,370	160	+ 2.22%	176,546	1,288
02.19	7,210	320	- 4.25%	258,424	1,862
02.16	7,530	370	- 4.68%	306,511	2,351
02.15	7,900	200	+ 2.60%	809,488	6,528
02.14	7,700	270	+ 3.63%	596,977	4,470
02.13	7,430	460	+ 6.60%	562,991	4,065
02.08	6,970	440	+ 6.74%	857,855	5,898
02.07	6,530	540	+ 9.02%	1,864,147	12,454