| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 6,500 | 10 | + 0.15% | 71,083 | 458 |
| 04.19 | 6,490 | 340 | - 4.98% | 146,939 | 963 |
| 04.18 | 6,830 | 100 | + 1.49% | 94,198 | 633 |
| 04.17 | 6,730 | 140 | + 2.12% | 159,822 | 1,086 |
| 04.16 | 6,590 | 120 | - 1.79% | 111,485 | 733 |
| 04.15 | 6,710 | 50 | + 0.75% | 111,890 | 737 |
| 04.12 | 6,660 | 10 | + 0.15% | 96,013 | 645 |
| 04.11 | 6,650 | 60 | + 0.91% | 86,352 | 567 |
| 04.09 | 6,590 | 150 | - 2.23% | 140,102 | 939 |
| 04.08 | 6,740 | 210 | - 3.02% | 290,019 | 1,989 |