일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,400	110	- 2.00%	169,323	920
07.04	5,510	50	- 0.90%	59,346	327
07.03	5,560	100	- 1.77%	116,053	644
07.02	5,660	40	- 0.70%	140,829	796
07.01	5,700	20	+ 0.35%	71,550	406
06.28	5,680	130	- 2.24%	76,601	435
06.27	5,810	30	+ 0.52%	54,609	315
06.26	5,780	160	- 2.69%	103,703	612
06.25	5,940	130	+ 2.24%	428,702	2,586
06.24	5,810	250	+ 4.50%	128,147	740