일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 4,610 | 5 | - 0.11% | 36,263 | 168 |
03.19 | 4,615 | 55 | - 1.18% | 30,508 | 139 |
03.18 | 4,670 | 5 | + 0.11% | 67,255 | 315 |
03.15 | 4,665 | 180 | + 4.01% | 103,247 | 477 |
03.14 | 4,485 | 180 | + 4.18% | 51,398 | 228 |
03.13 | 4,305 | 65 | - 1.49% | 47,529 | 205 |
03.12 | 4,370 | 115 | - 2.56% | 32,496 | 143 |
03.11 | 4,485 | 105 | - 2.29% | 37,633 | 167 |
03.08 | 4,590 | 0 | 0.00% | 42,412 | 193 |
03.07 | 4,590 | 60 | - 1.29% | 15,876 | 73 |