일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,200 | 120 | + 2.36% | 64,910 | 335 |
08.29 | 5,080 | 30 | - 0.59% | 45,438 | 230 |
08.28 | 5,110 | 30 | - 0.58% | 82,463 | 419 |
08.27 | 5,140 | 100 | + 1.98% | 38,877 | 198 |
08.26 | 5,040 | 80 | - 1.56% | 71,864 | 364 |
08.23 | 5,120 | 60 | - 1.16% | 59,339 | 304 |
08.22 | 5,180 | 210 | - 3.90% | 162,628 | 849 |
08.21 | 5,390 | 130 | - 2.36% | 128,896 | 692 |
08.20 | 5,520 | 30 | + 0.55% | 64,444 | 352 |
08.19 | 5,490 | 10 | - 0.18% | 84,139 | 468 |