일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,895 | 110 | + 2.30% | 81,598 | 400 |
09.12 | 4,785 | 170 | + 3.68% | 51,263 | 243 |
09.11 | 4,615 | 25 | + 0.55% | 38,496 | 179 |
09.10 | 4,590 | 5 | + 0.11% | 58,467 | 272 |
09.09 | 4,585 | 85 | + 1.89% | 44,807 | 201 |
09.06 | 4,500 | 100 | - 2.17% | 112,250 | 510 |
09.05 | 4,600 | 200 | - 4.17% | 198,776 | 929 |
09.04 | 4,800 | 200 | - 4.00% | 157,251 | 758 |
09.03 | 5,000 | 130 | - 2.53% | 79,804 | 402 |
09.02 | 5,130 | 70 | - 1.35% | 36,803 | 188 |