일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,920	100	- 1.66%	146,970	881
05.20	6,020	80	+ 1.35%	154,866	925
05.17	5,940	150	- 2.46%	150,221	894
05.16	6,090	310	- 4.84%	640,209	3,842
05.14	6,400	150	+ 2.40%	351,025	2,226
05.13	6,250	350	+ 5.93%	633,168	3,937
05.10	5,900	70	+ 1.20%	174,162	1,018
05.09	5,830	10	- 0.17%	48,041	280
05.08	5,840	20	+ 0.34%	73,625	431
05.07	5,820	110	+ 1.93%	229,810	1,310