일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,700 | 220 | - 3.72% | 224,935 | 1,296 |
05.21 | 5,920 | 100 | - 1.66% | 146,970 | 881 |
05.20 | 6,020 | 80 | + 1.35% | 154,866 | 925 |
05.17 | 5,940 | 150 | - 2.46% | 150,221 | 894 |
05.16 | 6,090 | 310 | - 4.84% | 640,209 | 3,842 |
05.14 | 6,400 | 150 | + 2.40% | 351,025 | 2,226 |
05.13 | 6,250 | 350 | + 5.93% | 633,168 | 3,937 |
05.10 | 5,900 | 70 | + 1.20% | 174,162 | 1,018 |
05.09 | 5,830 | 10 | - 0.17% | 48,041 | 280 |
05.08 | 5,840 | 20 | + 0.34% | 73,625 | 431 |