일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,820 | 110 | + 1.93% | 229,810 | 1,310 |
05.03 | 5,710 | 100 | - 1.72% | 132,710 | 770 |
05.02 | 5,810 | 160 | + 2.83% | 87,747 | 506 |
04.30 | 5,650 | 220 | - 3.75% | 216,892 | 1,258 |
04.29 | 5,870 | 60 | + 1.03% | 225,386 | 1,335 |
04.26 | 5,810 | 70 | + 1.22% | 360,559 | 2,079 |
04.25 | 5,740 | 30 | - 0.52% | 209,356 | 1,208 |
04.24 | 5,770 | 230 | + 4.15% | 453,332 | 2,608 |
04.23 | 5,540 | 300 | + 5.73% | 371,085 | 2,017 |
04.22 | 5,240 | 40 | + 0.77% | 133,566 | 706 |