| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,340 | 160 | + 3.83% | 419,063 | 1,864 |
| 09.26 | 4,180 | 5 | - 0.12% | 57,562 | 242 |
| 09.25 | 4,185 | 55 | - 1.30% | 53,379 | 223 |
| 09.24 | 4,240 | 0 | 0.00% | 44,550 | 187 |
| 09.23 | 4,240 | 95 | - 2.19% | 109,546 | 461 |
| 09.20 | 4,335 | 75 | + 1.76% | 41,786 | 177 |
| 09.19 | 4,260 | 105 | - 2.41% | 111,385 | 468 |
| 09.13 | 4,365 | 145 | - 3.22% | 93,336 | 405 |
| 09.12 | 4,510 | 155 | + 3.56% | 159,277 | 735 |
| 09.11 | 4,355 | 10 | + 0.23% | 97,330 | 415 |