| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,880 | 30 | + 0.51% | 160,637 | 952 |
| 07.26 | 5,850 | 140 | - 2.34% | 123,175 | 724 |
| 07.25 | 5,990 | 120 | - 1.96% | 296,333 | 1,750 |
| 07.24 | 6,110 | 20 | - 0.33% | 265,953 | 1,633 |
| 07.23 | 6,130 | 110 | + 1.83% | 350,444 | 2,140 |
| 07.22 | 6,020 | 20 | + 0.33% | 248,504 | 1,512 |
| 07.19 | 6,000 | 70 | - 1.15% | 165,745 | 996 |
| 07.18 | 6,070 | 100 | - 1.62% | 358,485 | 2,151 |
| 07.17 | 6,170 | 10 | + 0.16% | 271,643 | 1,656 |
| 07.16 | 6,160 | 130 | + 2.16% | 312,879 | 1,899 |