일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,980	120	- 1.97%	133,635	805
08.09	6,100	20	+ 0.33%	196,962	1,188
08.08	6,080	50	+ 0.83%	427,666	2,485
08.07	6,030	450	+ 8.07%	339,000	1,997
08.06	5,580	40	- 0.71%	212,322	1,185
08.05	5,620	120	- 2.09%	402,987	2,238
08.02	5,740	230	- 3.85%	144,553	840
08.01	5,970	40	+ 0.68%	192,867	1,125
07.31	5,930	60	- 1.00%	98,763	585
07.30	5,990	110	+ 1.87%	137,452	806