| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 6,640 | 510 | + 8.32% | 936,199 | 5,909 |
| 06.28 | 6,130 | 600 | - 8.92% | 581,901 | 3,749 |
| 06.27 | 6,730 | 40 | + 0.60% | 606,515 | 4,011 |
| 06.26 | 6,690 | 210 | + 3.24% | 671,501 | 4,463 |
| 06.25 | 6,480 | 0 | 0.00% | 1,004,564 | 6,304 |
| 06.24 | 6,480 | 1,170 | + 22.03% | 1,979,277 | 11,864 |
| 06.21 | 5,310 | 270 | + 5.36% | 616,308 | 3,221 |
| 06.20 | 5,040 | 120 | - 2.33% | 411,250 | 2,052 |
| 06.19 | 5,160 | 160 | + 3.20% | 975,900 | 4,889 |
| 06.18 | 5,000 | 840 | + 20.19% | 7,098,786 | 35,261 |