일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,995	65	+ 2.22%	157,220	471
05.16	2,930	65	+ 2.27%	59,452	173
05.14	2,865	5	+ 0.18%	76,951	217
05.13	2,860	40	- 1.38%	111,867	314
05.10	2,900	165	- 5.38%	92,455	271
05.09	3,065	35	- 1.13%	159,244	484
05.08	3,100	300	+ 10.71%	553,651	1,735
05.07	2,800	100	+ 3.70%	110,431	304
05.03	2,700	35	- 1.28%	58,352	158
05.02	2,735	175	- 6.01%	223,024	599