일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,335	55	- 1.25%	595,700	2,443
08.28	4,390	190	- 4.15%	120,839	538
08.27	4,580	20	- 0.44%	222,446	1,016
08.26	4,600	260	- 5.35%	240,316	1,134
08.23	4,860	0	0.00%	134,848	664
08.22	4,860	150	- 2.99%	109,085	537
08.21	5,010	10	- 0.20%	74,956	372
08.20	5,020	30	+ 0.60%	170,614	843
08.19	4,990	460	- 8.44%	327,140	1,687
08.16	5,450	30	- 0.55%	102,961	565