일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,925	35	+ 1.21%	17,797	51
05.30	2,890	50	- 1.70%	32,566	95
05.29	2,940	30	+ 1.03%	52,592	152
05.28	2,910	35	- 1.19%	65,789	192
05.27	2,945	10	- 0.34%	28,942	85
05.24	2,955	10	+ 0.34%	22,081	65
05.23	2,945	40	- 1.34%	12,307	36
05.22	2,985	30	+ 1.02%	19,606	59
05.21	2,955	20	+ 0.68%	21,197	61
05.20	2,935	60	- 2.00%	55,552	164