일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	45,450	500	+ 1.11%	14,622	658
11.14	44,950	1,400	+ 3.22%	27,041	1,198
11.13	43,550	550	- 1.25%	15,994	699
11.12	44,100	1,150	- 2.54%	26,570	1,177
11.11	45,250	550	- 1.20%	12,612	571
11.08	45,800	450	- 0.97%	9,265	425
11.07	46,250	100	+ 0.22%	11,898	550
11.06	46,150	1,100	- 2.33%	18,156	844
11.05	47,250	100	- 0.21%	5,900	279
11.04	47,350	50	- 0.11%	6,343	300