일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	48,800	1,650	+ 3.50%	23,783	1,153
07.30	47,150	750	- 1.57%	10,156	483
07.29	47,900	400	+ 0.84%	5,798	276
07.26	47,500	700	+ 1.50%	10,592	500
07.25	46,800	350	- 0.74%	14,947	698
07.24	47,150	400	- 0.84%	7,823	368
07.23	47,550	300	+ 0.64%	11,427	541
07.22	47,250	1,450	- 2.98%	21,485	1,021
07.19	48,700	350	+ 0.72%	20,864	1,001
07.18	48,350	150	- 0.31%	30,110	1,446