일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	48,500	900	- 1.82%	44,515	2,161
07.16	49,400	900	- 1.79%	35,494	1,753
07.15	50,300	200	+ 0.40%	8,096	403
07.12	50,100	100	- 0.20%	7,658	384
07.11	50,200	800	- 1.57%	13,892	700
07.10	51,000	300	+ 0.59%	9,820	499
07.09	50,700	100	- 0.20%	7,014	355
07.08	50,800	400	+ 0.79%	8,952	456
07.05	50,400	500	- 0.98%	4,824	246
07.04	50,900	100	+ 0.20%	4,982	252