일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	50,800	200	- 0.39%	7,424	378
07.02	51,000	100	- 0.20%	4,852	248
07.01	51,100	100	- 0.20%	11,229	576
06.28	51,200	200	+ 0.39%	11,213	578
06.27	51,000	200	+ 0.39%	10,410	532
06.26	50,800	300	- 0.59%	7,237	368
06.25	51,100	500	+ 0.99%	15,984	810
06.24	50,600	1,400	- 2.69%	10,301	523
06.21	52,000	800	+ 1.56%	15,332	788
06.20	51,200	1,200	+ 2.40%	13,399	685