일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	47,900	100	+ 0.21%	13,056	623
10.17	47,800	750	+ 1.59%	18,004	855
10.16	47,050	700	+ 1.51%	13,434	628
10.15	46,350	0	0.00%	8,425	389
10.14	46,350	100	+ 0.22%	12,198	564
10.11	46,250	50	- 0.11%	11,527	532
10.10	46,300	250	- 0.54%	15,349	710
10.08	46,550	450	- 0.96%	21,440	1,002
10.07	47,000	500	+ 1.08%	24,230	1,137
10.04	46,500	100	+ 0.22%	17,527	812