일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	46,800	550	- 1.16%	12,830	603
09.11	47,350	900	- 1.87%	14,047	668
09.10	48,250	500	+ 1.05%	10,637	513
09.09	47,750	400	- 0.83%	14,800	705
09.06	48,150	750	- 1.53%	10,538	506
09.05	48,900	550	+ 1.14%	21,632	1,055
09.04	48,350	850	- 1.73%	15,753	757
09.03	49,200	1,400	+ 2.93%	26,108	1,266
09.02	47,800	100	- 0.21%	11,432	543
08.30	47,900	250	+ 0.53%	11,903	567