일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	46,450	600	+ 1.31%	14,800	682
08.13	45,850	100	- 0.22%	11,017	504
08.12	45,950	150	- 0.33%	5,954	274
08.09	46,100	250	+ 0.55%	11,529	532
08.08	45,850	250	- 0.54%	13,396	613
08.07	46,100	400	+ 0.88%	16,741	774
08.06	45,700	0	0.00%	23,299	1,071
08.05	45,700	2,600	- 5.38%	22,629	1,047
08.02	48,300	1,000	- 2.03%	12,650	615
08.01	49,300	500	+ 1.03%	26,841	1,317