일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,020	30	- 0.30%	23,701	238
09.27	10,050	50	- 0.50%	61,809	621
09.26	10,100	80	- 0.79%	47,604	482
09.25	10,180	40	- 0.39%	25,687	262
09.24	10,220	0	0.00%	14,667	150
09.23	10,220	30	- 0.29%	22,166	227
09.20	10,250	30	- 0.29%	30,913	317
09.19	10,280	60	+ 0.59%	21,155	218
09.13	10,220	20	+ 0.20%	32,661	333
09.12	10,200	20	+ 0.20%	18,963	193