일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,560	150	+ 1.44%	43,753	461
07.29	10,410	180	- 1.70%	40,402	422
07.26	10,590	80	+ 0.76%	54,537	575
07.25	10,510	140	+ 1.35%	310,903	3,320
07.24	10,370	90	- 0.86%	47,281	491
07.23	10,460	90	+ 0.87%	55,301	576
07.22	10,370	140	+ 1.37%	89,534	918
07.19	10,230	120	+ 1.19%	538,103	5,663
07.18	10,110	60	- 0.59%	17,636	178
07.17	10,170	60	+ 0.59%	21,092	213