일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,010	40	- 0.36%	30,320	334
05.17	11,050	130	- 1.16%	44,477	491
05.16	11,180	170	+ 1.54%	73,970	823
05.14	11,010	10	+ 0.09%	31,086	342
05.13	11,000	180	+ 1.66%	31,147	339
05.10	10,820	60	- 0.55%	40,114	435
05.09	10,880	110	- 1.00%	24,601	269
05.08	10,990	130	+ 1.20%	32,086	351
05.07	10,860	0	0.00%	31,837	345
05.03	10,860	10	+ 0.09%	47,719	515