일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,850	50	- 0.46%	37,419	407
04.30	10,900	100	- 0.91%	60,064	653
04.29	11,000	70	- 0.63%	62,797	686
04.26	11,070	10	- 0.09%	33,614	372
04.25	11,080	40	- 0.36%	39,570	440
04.24	11,120	80	+ 0.73%	41,458	459
04.23	11,040	110	- 0.99%	41,254	459
04.22	11,150	10	+ 0.09%	73,788	824
04.19	11,140	90	- 0.80%	198,749	2,265
04.18	11,230	170	- 1.49%	86,327	970