일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,320	0	0.00%	51,142	530
08.12	10,320	60	+ 0.59%	22,912	236
08.09	10,260	10	+ 0.10%	31,753	326
08.08	10,250	0	0.00%	34,128	350
08.07	10,250	30	+ 0.29%	49,977	513
08.06	10,220	90	- 0.87%	179,873	1,835
08.05	10,310	190	- 1.81%	460,173	4,764
08.02	10,500	70	- 0.66%	100,233	1,061
08.01	10,570	100	+ 0.96%	51,454	538
07.31	10,470	90	- 0.85%	20,283	213