일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,110	80	- 0.79%	23,874	242
07.15	10,190	50	- 0.49%	21,340	218
07.12	10,240	200	+ 1.99%	39,017	397
07.11	10,040	10	+ 0.10%	37,905	381
07.10	10,030	60	- 0.60%	45,216	453
07.09	10,090	160	- 1.56%	67,983	685
07.08	10,250	160	+ 1.59%	34,875	355
07.05	10,090	200	- 1.94%	95,248	965
07.04	10,290	120	- 1.15%	38,814	400
07.03	10,410	40	+ 0.39%	49,690	518