일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,080	170	+ 1.56%	59,324	655
05.31	10,910	220	- 1.98%	43,257	475
05.30	11,130	10	+ 0.09%	84,470	938
05.29	11,120	170	+ 1.55%	45,273	500
05.28	10,950	140	- 1.26%	74,391	813
05.27	11,090	100	- 0.89%	33,949	378
05.24	11,190	50	+ 0.45%	38,535	429
05.23	11,140	30	- 0.27%	27,140	301
05.22	11,170	60	- 0.53%	33,230	373
05.21	11,230	220	+ 2.00%	58,475	650