일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,010	5	+ 0.13%	1,243	5
09.27	4,005	25	- 0.62%	2,437	10
09.26	4,030	30	+ 0.75%	3,199	13
09.25	4,000	20	+ 0.50%	8,290	33
09.24	3,980	40	+ 1.02%	2,913	12
09.23	3,940	5	- 0.13%	3,576	14
09.20	3,945	45	+ 1.15%	1,562	6
09.19	3,900	10	+ 0.26%	6,778	26
09.13	3,890	35	- 0.89%	10,210	40
09.12	3,925	25	+ 0.64%	2,819	11