| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,900 | 0 | 0.00% | 1,846 | 7 |
| 09.10 | 3,900 | 20 | + 0.52% | 1,965 | 8 |
| 09.09 | 3,880 | 30 | - 0.77% | 26,980 | 105 |
| 09.06 | 3,910 | 70 | - 1.76% | 29,015 | 113 |
| 09.05 | 3,980 | 0 | 0.00% | 7,275 | 29 |
| 09.04 | 3,980 | 15 | - 0.38% | 15,576 | 62 |
| 09.03 | 3,995 | 0 | 0.00% | 18,185 | 73 |
| 09.02 | 3,995 | 0 | 0.00% | 17,101 | 67 |
| 08.30 | 3,995 | 10 | + 0.25% | 4,506 | 18 |
| 08.29 | 3,985 | 10 | - 0.25% | 704 | 3 |