일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,985	50	+ 1.27%	2,017	8
07.29	3,935	130	- 3.20%	19,037	75
07.26	4,065	0	0.00%	3,238	13
07.25	4,065	45	+ 1.12%	2,925	12
07.24	4,020	20	+ 0.50%	4,257	17
07.23	4,000	50	- 1.24%	2,872	12
07.22	4,050	10	- 0.25%	7,033	28
07.19	4,060	25	- 0.61%	3,429	14
07.18	4,085	10	- 0.24%	4,875	20
07.17	4,095	5	- 0.12%	2,527	10